INVESTOR RELATIONS

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $37.77 611,562 1:1 $38.22 $38.41 $37.69
August 20, 2019 $37.72 450,962 1:1 $37.69 $37.92 $37.47
August 21, 2019 $37.53 911,474 1:1 $37.92 $38.03 $37.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.