INVESTOR RELATIONS

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $39.23 739,609 1:1 $39.97 $40.13 $39.17
May 21, 2019 $39.47 710,655 1:1 $39.42 $39.66 $39.05
May 22, 2019 $39.43 748,927 1:1 $39.44 $39.83 $39.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.